Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 46.2 | 48.7 | 45.88 | 47.8 | 520.63 Thousand |
| 10 Feb, 2023 | 47.4 | 48.4 | 45.87 | 46.2 | 631.49 Thousand |
| 09 Feb, 2023 | 45.9 | 46.8 | 43.92 | 46.8 | 1.43 Million |
| 08 Feb, 2023 | 44.0 | 44.9 | 43.3 | 44.8 | 1 Million |
| 07 Feb, 2023 | 45.9 | 45.9 | 42.62 | 43.1 | 747.12 Thousand |
| 06 Feb, 2023 | 47.0 | 49.5 | 44.02 | 44.3 | 1.2 Million |
| 03 Feb, 2023 | 48.4 | 50.0 | 47.2 | 47.2 | 1.09 Million |
| 02 Feb, 2023 | 50.0 | 51.8 | 47.71 | 48.4 | 798.02 Thousand |
| 01 Feb, 2023 | 51.0 | 51.1 | 50.0 | 50.6 | 263.07 Thousand |
| 31 Jan, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 116.69 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT