Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 40.6 41.4 40.2 40.6 279.51 Thousand
29 Nov, 2022 40.2 41.6 40.0 41.6 175.34 Thousand
28 Nov, 2022 40.9 41.6 40.1 40.2 101.04 Thousand
25 Nov, 2022 41.9 41.9 40.9 40.95 81.79 Thousand
24 Nov, 2022 39.6 41.6 39.5 40.8 382.21 Thousand
23 Nov, 2022 41.9 41.9 39.99 41.7 146.08 Thousand
22 Nov, 2022 40.9 40.9 39.25 40.9 168.78 Thousand
21 Nov, 2022 40.0 40.9 39.0 40.0 305.12 Thousand
18 Nov, 2022 40.1 41.9 40.0 40.1 228.24 Thousand
17 Nov, 2022 40.63 41.0 40.63 41.0 111.57 Thousand