Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 37.0 | 38.0 | 36.3 | 38.0 | 377.71 Thousand |
| 01 Nov, 2022 | 36.7 | 37.16 | 36.23 | 36.8 | 600.98 Thousand |
| 31 Oct, 2022 | 36.5 | 36.7 | 35.67 | 36.2 | 233.33 Thousand |
| 28 Oct, 2022 | 36.5 | 36.5 | 34.1 | 35.55 | 56.9 Thousand |
| 27 Oct, 2022 | 35.5 | 36.5 | 35.4 | 36.5 | 652.85 Thousand |
| 26 Oct, 2022 | 35.0 | 35.69 | 34.96 | 35.35 | 366.38 Thousand |
| 25 Oct, 2022 | 34.0 | 35.5 | 34.0 | 35.3 | 258.27 Thousand |
| 24 Oct, 2022 | 34.9 | 35.4 | 33.1 | 34.15 | 359.56 Thousand |
| 21 Oct, 2022 | 34.8 | 34.8 | 33.1 | 34.2 | 6370.00 |
| 20 Oct, 2022 | 34.8 | 34.8 | 33.71 | 33.8 | 59.96 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT