Smiths News plc (SNWS.L)

GBp 63.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 59.01 61.8 57.97 58.0 165.69 Thousand
28 Jun, 2024 61.2 61.2 57.8 58.6 1.74 Million
27 Jun, 2024 59.8 61.0 58.2 60.6 51.93 Thousand
26 Jun, 2024 62.6 63.0 59.2 59.2 82.06 Thousand
25 Jun, 2024 59.61 62.0 59.0 61.0 170.84 Thousand
24 Jun, 2024 55.2 61.0 55.2 61.0 1.84 Million
21 Jun, 2024 57.82 58.4 56.8 57.8 305.11 Thousand
20 Jun, 2024 55.2 59.0 55.2 57.2 368.5 Thousand
19 Jun, 2024 56.4 57.38 55.64 56.6 288.21 Thousand
18 Jun, 2024 57.0 57.4 55.45 56.6 345.35 Thousand