Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 55.0 | 56.6 | 53.2 | 56.0 | 141.83 Thousand |
| 01 May, 2025 | 53.2 | 56.4 | 53.2 | 56.4 | 86.92 Thousand |
| 30 Apr, 2025 | 53.6 | 55.8 | 52.4 | 53.2 | 160.85 Thousand |
| 29 Apr, 2025 | 54.0 | 54.0 | 52.2 | 53.6 | 50.8 Thousand |
| 28 Apr, 2025 | 53.0 | 55.8 | 52.1 | 53.6 | 150.27 Thousand |
| 25 Apr, 2025 | 52.8 | 53.4 | 51.6 | 51.6 | 269.44 Thousand |
| 24 Apr, 2025 | 55.6 | 55.6 | 52.17 | 52.6 | 201.25 Thousand |
| 23 Apr, 2025 | 53.0 | 55.8 | 52.8 | 52.8 | 339.35 Thousand |
| 22 Apr, 2025 | 53.4 | 55.6 | 51.2 | 53.0 | 92.04 Thousand |
| 17 Apr, 2025 | 53.0 | 55.8 | 52.4 | 53.4 | 303.29 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT