Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 60.8 | 61.8 | 58.2 | 58.8 | 416.67 Thousand |
| 16 May, 2025 | 58.2 | 61.8 | 57.2 | 61.0 | 394.18 Thousand |
| 15 May, 2025 | 58.8 | 59.6 | 56.8 | 57.0 | 665.38 Thousand |
| 14 May, 2025 | 56.6 | 58.8 | 55.2 | 58.8 | 565.97 Thousand |
| 13 May, 2025 | 57.4 | 59.0 | 56.8 | 57.0 | 421.12 Thousand |
| 12 May, 2025 | 59.0 | 59.0 | 56.0 | 57.4 | 389.03 Thousand |
| 09 May, 2025 | 56.0 | 57.4 | 55.14 | 57.2 | 532.74 Thousand |
| 08 May, 2025 | 58.8 | 59.0 | 55.9 | 57.8 | 373.1 Thousand |
| 07 May, 2025 | 56.8 | 58.8 | 55.32 | 58.0 | 932.7 Thousand |
| 06 May, 2025 | 56.2 | 59.8 | 53.55 | 57.8 | 229.34 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT