Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 59.0 | 62.2 | 59.0 | 60.6 | 622.34 Thousand |
| 02 Jun, 2025 | 60.0 | 62.28 | 60.0 | 61.0 | 372.42 Thousand |
| 30 May, 2025 | 62.0 | 63.33 | 60.2 | 61.4 | 659.99 Thousand |
| 29 May, 2025 | 61.0 | 62.02 | 61.0 | 62.0 | 82.62 Thousand |
| 28 May, 2025 | 61.4 | 61.8 | 60.2 | 61.4 | 168.04 Thousand |
| 27 May, 2025 | 57.6 | 61.8 | 57.6 | 61.4 | 190.74 Thousand |
| 23 May, 2025 | 61.2 | 61.6 | 59.0 | 61.0 | 250.18 Thousand |
| 22 May, 2025 | 59.8 | 61.8 | 57.4 | 61.2 | 211.99 Thousand |
| 21 May, 2025 | 59.4 | 61.8 | 59.0 | 60.0 | 1.12 Million |
| 20 May, 2025 | 59.0 | 61.8 | 57.6 | 60.4 | 624.67 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT