Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 53.8 55.2 50.99 52.2 143.71 Thousand
01 Apr, 2025 54.2 55.32 52.4 53.4 186.61 Thousand
31 Mar, 2025 53.6 55.6 53.0 53.4 88.83 Thousand
28 Mar, 2025 53.8 55.6 52.4 53.6 1.1 Million
27 Mar, 2025 53.4 54.6 53.0 53.6 145.19 Thousand
26 Mar, 2025 54.0 55.43 52.61 54.0 180.43 Thousand
25 Mar, 2025 54.8 55.4 53.8 53.8 232.35 Thousand
24 Mar, 2025 53.6 56.8 53.4 53.4 53.2 Thousand
21 Mar, 2025 53.4 54.6 53.4 53.6 221.63 Thousand
20 Mar, 2025 55.0 56.8 54.4 54.8 125.47 Thousand