Sabien Technology Group Plc (SNT)

GBX 7.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.5 12.5 12.0 12.5 676.00
28 Mar, 2024 12.5 12.9 12.0 12.5 9812.00
27 Mar, 2024 12.5 12.5 12.11 12.5 30 Thousand
26 Mar, 2024 12.75 12.78 12.5 12.75 20.1 Thousand
25 Mar, 2024 12.75 12.88 12.5 12.75 3630.00
22 Mar, 2024 12.75 12.88 12.5 12.75 1614.00
21 Mar, 2024 12.75 12.88 12.5 12.75 27.25 Thousand
20 Mar, 2024 13.25 13.34 12.0 12.75 55.89 Thousand
19 Mar, 2024 13.25 13.25 13.25 13.25 -
18 Mar, 2024 13.25 13.4 12.67 13.25 63.03 Thousand