Sabien Technology Group Plc (SNT)
GBX 7.5
(4.75%)
GBX 7.5
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 12.5 | 12.5 | 12.12 | 12.5 | 213.13 Thousand |
| 13 Mar, 2024 | 12.8 | 12.8 | 12.5 | 12.75 | 33.81 Thousand |
| 12 Mar, 2024 | 13.0 | 13.2 | 12.5 | 13.0 | 10.7 Thousand |
| 11 Mar, 2024 | 13.5 | 13.98 | 12.5 | 13.0 | 331.63 Thousand |
| 08 Mar, 2024 | 11.9 | 16.5 | 11.9 | 13.75 | 1.62 Million |
| 07 Mar, 2024 | 10.75 | 12.0 | 10.75 | 11.5 | 843.72 Thousand |
| 06 Mar, 2024 | 9.17 | 11.7 | 9.17 | 10.5 | 578.62 Thousand |
| 05 Mar, 2024 | 8.5 | 9.48 | 8.5 | 8.75 | 392.83 Thousand |
| 04 Mar, 2024 | 8.25 | 8.95 | 7.83 | 8.5 | 665.01 Thousand |
| 01 Mar, 2024 | 8.25 | 8.25 | 7.81 | 8.25 | 509.52 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR