Sabien Technology Group Plc (SNT)
GBX 7.5
(-5.06%)
GBX 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.25 | 8.95 | 7.83 | 8.5 | 665.01 Thousand |
| 01 Mar, 2024 | 8.25 | 8.25 | 7.81 | 8.25 | 509.52 Thousand |
| 29 Feb, 2024 | 8.25 | 8.25 | 7.5 | 8.25 | 114.71 Thousand |
| 28 Feb, 2024 | 8.5 | 8.5 | 8.05 | 8.5 | 43.77 Thousand |
| 27 Feb, 2024 | 8.5 | 8.5 | 8.01 | 8.5 | 453.00 |
| 26 Feb, 2024 | 9.25 | 9.25 | 8.5 | 9.25 | 4033.00 |
| 23 Feb, 2024 | 9.25 | 9.25 | 8.55 | 9.25 | 202.00 |
| 22 Feb, 2024 | 9.25 | 9.25 | 8.5 | 9.25 | 124.49 Thousand |
| 21 Feb, 2024 | 9.52 | 9.52 | 8.5 | 9.25 | 118.62 Thousand |
| 20 Feb, 2024 | 8.0 | 10.68 | 7.5 | 10.0 | 715.69 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR