Sabien Technology Group Plc (SNT)

GBX 7.5

(-5.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 12.5 12.59 12.0 12.5 10.85 Thousand
30 Apr, 2024 12.5 12.78 12.0 12.5 22.67 Thousand
29 Apr, 2024 12.5 12.5 12.05 12.5 5000.00
26 Apr, 2024 12.5 12.5 12.1 12.5 5000.00
25 Apr, 2024 12.5 12.5 12.15 12.5 6033.00
24 Apr, 2024 12.5 12.85 12.0 12.5 6806.00
23 Apr, 2024 12.5 12.5 12.5 12.5 -
22 Apr, 2024 12.5 12.85 12.5 12.5 1901.00
19 Apr, 2024 12.5 12.5 12.5 12.5 -
18 Apr, 2024 12.5 12.75 12.5 12.5 13.21 Thousand