Sabien Technology Group Plc (SNT)

GBX 7.5

(-5.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 12.5 12.5 12.0 12.5 14.47 Thousand
15 May, 2024 12.5 12.5 12.0 12.5 4000.00
14 May, 2024 12.5 12.5 12.5 12.5 -
13 May, 2024 12.5 12.58 12.0 12.5 4274.00
10 May, 2024 12.5 12.58 12.0 12.5 5249.00
09 May, 2024 12.5 12.5 12.5 12.5 -
08 May, 2024 12.5 12.58 12.01 12.5 2714.00
07 May, 2024 12.5 12.58 12.05 12.5 877.00
03 May, 2024 12.5 12.58 12.0 12.5 8471.00
02 May, 2024 12.5 12.58 12.05 12.5 1894.00