Sabien Technology Group Plc (SNT)

GBX 6.75

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12.25 12.25 12.25 12.25 -
19 Jun, 2024 12.25 12.35 11.58 12.25 11.18 Thousand
18 Jun, 2024 12.25 12.35 12.25 12.25 5011.00
17 Jun, 2024 12.25 12.25 11.58 12.25 1843.00
14 Jun, 2024 12.25 12.41 11.58 12.25 10.27 Thousand
13 Jun, 2024 12.25 12.25 11.62 12.25 30 Thousand
12 Jun, 2024 12.25 12.25 12.25 12.25 -
11 Jun, 2024 12.25 12.25 12.25 12.25 -
10 Jun, 2024 12.25 12.54 11.58 12.25 409.00
07 Jun, 2024 12.25 12.6 11.6 12.25 19.02 Thousand