Sabien Technology Group Plc (SNT)
GBX 6.75
(-3.85%)
GBX 6.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11.5 | 11.5 | 10.92 | 11.5 | 26.04 Thousand |
| 03 Jul, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 02 Jul, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 01 Jul, 2024 | 11.98 | 11.98 | 11.05 | 11.5 | 20.05 Thousand |
| 28 Jun, 2024 | 12.0 | 12.0 | 11.5 | 12.0 | 20.66 Thousand |
| 27 Jun, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 26 Jun, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 25 Jun, 2024 | 12.25 | 12.25 | 12.19 | 12.25 | 2000.00 |
| 24 Jun, 2024 | 12.25 | 12.25 | 11.58 | 12.25 | 2001.00 |
| 21 Jun, 2024 | 12.25 | 12.25 | 11.65 | 12.25 | 7200.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR