Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 25.0 | 25.25 | 23.0 | 24.0 | 88.58 Thousand |
| 12 May, 2021 | 25.25 | 26.0 | 23.37 | 25.0 | 96.41 Thousand |
| 11 May, 2021 | 26.5 | 28.7 | 24.5 | 25.25 | 348.52 Thousand |
| 10 May, 2021 | 24.0 | 27.85 | 23.0 | 25.5 | 275.22 Thousand |
| 07 May, 2021 | 24.5 | 25.0 | 23.5 | 24.0 | 132.19 Thousand |
| 06 May, 2021 | 25.0 | 25.95 | 24.01 | 24.5 | 209.04 Thousand |
| 05 May, 2021 | 25.0 | 25.95 | 24.13 | 25.0 | 107.34 Thousand |
| 04 May, 2021 | 25.5 | 25.8 | 24.02 | 25.0 | 159.01 Thousand |
| 30 Apr, 2021 | 26.0 | 26.22 | 24.0 | 25.5 | 272.39 Thousand |
| 29 Apr, 2021 | 26.5 | 27.3 | 25.05 | 26.0 | 74.89 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR