Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 25.0 | 25.4 | 24.0 | 24.5 | 75.32 Thousand |
| 26 May, 2021 | 25.0 | 25.85 | 24.1 | 25.0 | 281.4 Thousand |
| 25 May, 2021 | 25.0 | 26.0 | 24.72 | 25.0 | 102.35 Thousand |
| 24 May, 2021 | 27.75 | 27.75 | 24.7 | 25.0 | 447.77 Thousand |
| 21 May, 2021 | 27.5 | 29.08 | 26.0 | 28.0 | 795.36 Thousand |
| 20 May, 2021 | 25.0 | 28.5 | 24.1 | 27.5 | 259.86 Thousand |
| 19 May, 2021 | 28.0 | 28.05 | 24.01 | 25.0 | 653.86 Thousand |
| 18 May, 2021 | 23.1 | 28.6 | 23.1 | 28.0 | 1.36 Million |
| 17 May, 2021 | 24.0 | 24.15 | 22.0 | 23.0 | 253.56 Thousand |
| 14 May, 2021 | 24.0 | 24.4 | 22.54 | 24.0 | 106.99 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR