Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 25.0 | 25.0 | 23.1 | 25.0 | 35.46 Thousand |
| 10 Jun, 2021 | 23.5 | 27.0 | 22.55 | 25.0 | 343.73 Thousand |
| 09 Jun, 2021 | 23.5 | 24.93 | 22.46 | 23.5 | 62.29 Thousand |
| 08 Jun, 2021 | 23.0 | 24.93 | 22.0 | 23.5 | 191.26 Thousand |
| 07 Jun, 2021 | 23.0 | 23.75 | 22.3 | 23.0 | 50.54 Thousand |
| 04 Jun, 2021 | 23.5 | 23.71 | 22.03 | 23.0 | 132.14 Thousand |
| 03 Jun, 2021 | 24.0 | 24.25 | 21.7 | 23.5 | 29.66 Thousand |
| 02 Jun, 2021 | 23.75 | 24.0 | 23.53 | 24.0 | 55.07 Thousand |
| 01 Jun, 2021 | 24.5 | 24.66 | 23.0 | 23.75 | 51.22 Thousand |
| 28 May, 2021 | 24.5 | 24.66 | 24.03 | 24.5 | 61.52 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR