Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 27.0 | 27.3 | 26.05 | 27.0 | 48.13 Thousand |
| 13 Apr, 2021 | 25.5 | 28.7 | 25.32 | 27.0 | 302.43 Thousand |
| 12 Apr, 2021 | 27.0 | 27.9 | 25.0 | 25.5 | 259.71 Thousand |
| 09 Apr, 2021 | 26.0 | 30.0 | 25.5 | 27.0 | 555.46 Thousand |
| 08 Apr, 2021 | 25.0 | 29.0 | 24.0 | 26.0 | 1.09 Million |
| 07 Apr, 2021 | 26.0 | 26.35 | 24.01 | 25.0 | 338.84 Thousand |
| 06 Apr, 2021 | 27.0 | 28.9 | 24.69 | 26.0 | 407.78 Thousand |
| 01 Apr, 2021 | 28.0 | 29.0 | 24.55 | 27.0 | 322.01 Thousand |
| 31 Mar, 2021 | 26.5 | 30.4 | 26.0 | 29.0 | 399.96 Thousand |
| 30 Mar, 2021 | 31.0 | 32.0 | 25.0 | 26.5 | 753.53 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR