Senior PLC (SNR)

GBX 198.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 48.5 48.5 48.5 48.5 -
15 Jul, 1986 48.0 48.0 48.0 48.0 -
14 Jul, 1986 49.0 49.0 49.0 49.0 -
11 Jul, 1986 49.5 49.5 49.5 49.5 -
09 Jul, 1986 48.0 48.0 48.0 48.0 -
08 Jul, 1986 47.0 47.0 47.0 47.0 -
07 Jul, 1986 48.5 48.5 48.5 48.5 -
04 Jul, 1986 48.0 48.0 48.0 48.0 -
30 Jun, 1986 47.0 47.0 47.0 47.0 -
24 Jun, 1986 45.0 45.0 45.0 45.0 -