Senior PLC (SNR)

GBX 198.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 50.0 50.0 50.0 50.0 -
28 Aug, 1986 47.0 47.0 47.0 47.0 -
27 Aug, 1986 46.0 46.0 46.0 46.0 -
19 Aug, 1986 46.5 46.5 46.5 46.5 -
18 Aug, 1986 46.0 46.0 46.0 46.0 -
14 Aug, 1986 46.5 46.5 46.5 46.5 -
13 Aug, 1986 46.0 46.0 46.0 46.0 -
12 Aug, 1986 47.0 47.0 47.0 47.0 -
08 Aug, 1986 46.0 46.0 46.0 46.0 -
07 Aug, 1986 45.0 45.0 45.0 45.0 -