Senior PLC (SNR)

GBX 200.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 49.0 49.0 49.0 49.0 -
06 Oct, 1986 48.0 48.0 48.0 48.0 -
03 Oct, 1986 49.0 49.0 49.0 49.0 -
01 Oct, 1986 49.0 49.0 49.0 49.0 -
30 Sep, 1986 47.0 47.0 47.0 47.0 -
29 Sep, 1986 46.0 46.0 46.0 46.0 -
25 Sep, 1986 47.0 47.0 47.0 47.0 -
24 Sep, 1986 48.5 48.5 48.5 48.5 -
23 Sep, 1986 49.5 49.5 49.5 49.5 -
22 Sep, 1986 50.0 50.0 50.0 50.0 -