GBX 200.5
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 1986 | 49.0 | 49.0 | 49.0 | 49.0 | - |
06 Oct, 1986 | 48.0 | 48.0 | 48.0 | 48.0 | - |
03 Oct, 1986 | 49.0 | 49.0 | 49.0 | 49.0 | - |
01 Oct, 1986 | 49.0 | 49.0 | 49.0 | 49.0 | - |
30 Sep, 1986 | 47.0 | 47.0 | 47.0 | 47.0 | - |
29 Sep, 1986 | 46.0 | 46.0 | 46.0 | 46.0 | - |
25 Sep, 1986 | 47.0 | 47.0 | 47.0 | 47.0 | - |
24 Sep, 1986 | 48.5 | 48.5 | 48.5 | 48.5 | - |
23 Sep, 1986 | 49.5 | 49.5 | 49.5 | 49.5 | - |
22 Sep, 1986 | 50.0 | 50.0 | 50.0 | 50.0 | - |
SNT
SNWS
SNX
SMWH
SN
SNDA