Senior PLC (SNR)

GBX 200.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 46.5 46.5 46.5 46.5 -
13 Aug, 1986 46.0 46.0 46.0 46.0 -
12 Aug, 1986 47.0 47.0 47.0 47.0 -
08 Aug, 1986 46.0 46.0 46.0 46.0 -
07 Aug, 1986 45.0 45.0 45.0 45.0 -
06 Aug, 1986 46.0 46.0 46.0 46.0 -
05 Aug, 1986 45.5 45.5 45.5 45.5 -
01 Aug, 1986 44.5 44.5 44.5 44.5 -
31 Jul, 1986 44.0 44.0 44.0 44.0 -
29 Jul, 1986 43.5 43.5 43.5 43.5 -