Senior PLC (SNR)

GBX 200.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 47.0 47.0 47.0 47.0 -
07 Jul, 1986 48.5 48.5 48.5 48.5 -
04 Jul, 1986 48.0 48.0 48.0 48.0 -
30 Jun, 1986 47.0 47.0 47.0 47.0 -
24 Jun, 1986 45.0 45.0 45.0 45.0 -
23 Jun, 1986 45.5 45.5 45.5 45.5 -
13 Jun, 1986 45.0 45.0 45.0 45.0 -
12 Jun, 1986 46.0 46.0 46.0 46.0 -
11 Jun, 1986 46.5 46.5 46.5 46.5 -
10 Jun, 1986 47.0 47.0 47.0 47.0 -