Senior PLC (SNR)

GBX 197.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 46.0 46.0 46.0 46.0 -
27 May, 1986 45.0 45.0 45.0 45.0 -
21 May, 1986 46.0 46.0 46.0 46.0 -
16 May, 1986 48.0 48.0 48.0 48.0 -
12 May, 1986 49.0 49.0 49.0 49.0 -
08 May, 1986 48.0 48.0 48.0 48.0 -
07 May, 1986 49.5 49.5 49.5 49.5 -
06 May, 1986 50.0 50.0 50.0 50.0 -
02 May, 1986 49.0 49.0 49.0 49.0 -
30 Apr, 1986 50.0 50.0 50.0 50.0 -