Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 74.5 74.5 74.5 74.5 -
22 Mar, 1989 71.0 71.0 71.0 71.0 -
17 Mar, 1989 72.0 72.0 72.0 72.0 -
15 Mar, 1989 73.5 73.5 73.5 73.5 -
09 Mar, 1989 74.0 74.0 74.0 74.0 -
08 Mar, 1989 75.0 75.0 75.0 75.0 -
07 Mar, 1989 74.5 74.5 74.5 74.5 -
03 Mar, 1989 73.5 73.5 73.5 73.5 -
01 Mar, 1989 73.0 73.0 73.0 73.0 -
28 Feb, 1989 74.0 74.0 74.0 74.0 -