Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 72.5 72.5 72.5 72.5 -
24 Feb, 1989 73.5 73.5 73.5 73.5 -
21 Feb, 1989 70.5 70.5 70.5 70.5 -
16 Feb, 1989 68.5 68.5 68.5 68.5 -
15 Feb, 1989 67.5 67.5 67.5 67.5 -
14 Feb, 1989 66.0 66.0 66.0 66.0 -
13 Feb, 1989 65.5 65.5 65.5 65.5 -
10 Feb, 1989 66.5 66.5 66.5 66.5 -
09 Feb, 1989 67.0 67.0 67.0 67.0 -
07 Feb, 1989 68.0 68.0 68.0 68.0 -