Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 67.5 67.5 67.5 67.5 -
31 Jan, 1989 66.5 66.5 66.5 66.5 -
30 Jan, 1989 65.5 65.5 65.5 65.5 -
27 Jan, 1989 63.0 63.0 63.0 63.0 -
23 Jan, 1989 62.0 62.0 62.0 62.0 -
19 Jan, 1989 63.0 63.0 63.0 63.0 -
18 Jan, 1989 62.5 62.5 62.5 62.5 -
17 Jan, 1989 61.5 61.5 61.5 61.5 -
16 Jan, 1989 61.0 61.0 61.0 61.0 -
13 Jan, 1989 60.0 60.0 60.0 60.0 -