Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 69.5 69.5 69.5 69.5 -
11 Apr, 1989 71.0 71.0 71.0 71.0 -
10 Apr, 1989 70.5 70.5 70.5 70.5 -
07 Apr, 1989 71.7 71.7 71.7 71.7 -
06 Apr, 1989 74.5 74.5 74.5 74.5 -
05 Apr, 1989 75.0 75.0 75.0 75.0 -
04 Apr, 1989 73.0 73.0 73.0 73.0 -
03 Apr, 1989 71.5 71.5 71.5 71.5 -
30 Mar, 1989 72.0 72.0 72.0 72.0 -
29 Mar, 1989 73.0 73.0 73.0 73.0 -