Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1989 66.0 66.0 66.0 66.0 -
31 May, 1989 67.0 67.0 67.0 67.0 -
26 May, 1989 68.0 68.0 68.0 68.0 -
24 May, 1989 67.5 67.5 67.5 67.5 -
23 May, 1989 69.5 69.5 69.5 69.5 -
22 May, 1989 69.0 69.0 69.0 69.0 -
19 May, 1989 73.0 73.0 73.0 73.0 -
18 May, 1989 72.5 72.5 72.5 72.5 -
17 May, 1989 73.0 73.0 73.0 73.0 -
16 May, 1989 72.5 72.5 72.5 72.5 -