Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 67.5 67.5 67.5 67.5 -
13 Jul, 1989 68.5 68.5 68.5 68.5 -
11 Jul, 1989 69.5 69.5 69.5 69.5 -
07 Jul, 1989 69.0 69.0 69.0 69.0 -
06 Jul, 1989 69.0 69.0 69.0 69.0 -
05 Jul, 1989 68.0 68.0 68.0 68.0 -
04 Jul, 1989 67.5 67.5 67.5 67.5 -
03 Jul, 1989 65.5 65.5 65.5 65.5 -
30 Jun, 1989 65.0 65.0 65.0 65.0 -
29 Jun, 1989 65.5 65.5 65.5 65.5 -