Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 66.5 66.5 66.5 66.5 -
24 Aug, 1989 67.0 67.0 67.0 67.0 -
21 Aug, 1989 66.5 66.5 66.5 66.5 -
14 Aug, 1989 67.0 67.0 67.0 67.0 -
08 Aug, 1989 68.0 68.0 68.0 68.0 -
07 Aug, 1989 67.5 67.5 67.5 67.5 -
31 Jul, 1989 67.0 67.0 67.0 67.0 -
24 Jul, 1989 66.5 66.5 66.5 66.5 -
21 Jul, 1989 68.0 68.0 68.0 68.0 -
19 Jul, 1989 69.0 69.0 69.0 69.0 -