Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 65.0 65.0 65.0 65.0 -
03 Oct, 1989 66.0 66.0 66.0 66.0 -
02 Oct, 1989 65.5 65.5 65.5 65.5 -
28 Sep, 1989 66.0 66.0 66.0 66.0 -
26 Sep, 1989 66.5 66.5 66.5 66.5 -
13 Sep, 1989 67.0 67.0 67.0 67.0 -
07 Sep, 1989 66.5 66.5 66.5 66.5 -
06 Sep, 1989 66.0 66.0 66.0 66.0 -
05 Sep, 1989 66.5 66.5 66.5 66.5 -
01 Sep, 1989 67.0 67.0 67.0 67.0 -