Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 60.0 60.0 60.0 60.0 -
09 Nov, 1989 60.5 60.5 60.5 60.5 -
08 Nov, 1989 60.0 60.0 60.0 60.0 -
07 Nov, 1989 59.0 59.0 59.0 59.0 -
06 Nov, 1989 58.5 58.5 58.5 58.5 -
03 Nov, 1989 58.0 58.0 58.0 58.0 -
01 Nov, 1989 55.0 55.0 55.0 55.0 -
31 Oct, 1989 55.5 55.5 55.5 55.5 -
27 Oct, 1989 55.0 55.0 55.0 55.0 -
26 Oct, 1989 56.5 56.5 56.5 56.5 -