Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 59.5 59.5 59.5 59.5 -
05 Dec, 1989 59.0 59.0 59.0 59.0 -
04 Dec, 1989 58.5 58.5 58.5 58.5 -
01 Dec, 1989 58.0 58.0 58.0 58.0 -
30 Nov, 1989 58.5 58.5 58.5 58.5 -
29 Nov, 1989 58.0 58.0 58.0 58.0 -
28 Nov, 1989 58.5 58.5 58.5 58.5 -
21 Nov, 1989 58.0 58.0 58.0 58.0 -
20 Nov, 1989 59.0 59.0 59.0 59.0 -
17 Nov, 1989 59.5 59.5 59.5 59.5 -