Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 57.5 57.5 57.5 57.5 -
24 Oct, 1989 58.0 58.0 58.0 58.0 -
19 Oct, 1989 59.0 59.0 59.0 59.0 -
17 Oct, 1989 58.0 58.0 58.0 58.0 -
16 Oct, 1989 56.5 56.5 56.5 56.5 -
13 Oct, 1989 61.0 61.0 61.0 61.0 -
12 Oct, 1989 61.5 61.5 61.5 61.5 -
11 Oct, 1989 62.5 62.5 62.5 62.5 -
10 Oct, 1989 63.5 63.5 63.5 63.5 -
09 Oct, 1989 64.5 64.5 64.5 64.5 -