Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 62.5 62.5 62.5 62.5 -
05 Feb, 1990 63.5 63.5 63.5 63.5 -
02 Feb, 1990 62.5 62.5 62.5 62.5 -
29 Jan, 1990 62.0 62.0 62.0 62.0 -
23 Jan, 1990 61.5 61.5 61.5 61.5 -
22 Jan, 1990 61.0 61.0 61.0 61.0 -
19 Jan, 1990 62.5 62.5 62.5 62.5 -
18 Jan, 1990 62.0 62.0 62.0 62.0 -
17 Jan, 1990 63.0 63.0 63.0 63.0 -
16 Jan, 1990 62.5 62.5 62.5 62.5 -