Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 60.0 60.0 60.0 60.0 -
26 Mar, 1990 59.5 59.5 59.5 59.5 -
22 Mar, 1990 59.0 59.0 59.0 59.0 -
21 Mar, 1990 58.5 58.5 58.5 58.5 -
16 Mar, 1990 59.0 59.0 59.0 59.0 -
15 Mar, 1990 57.0 57.0 57.0 57.0 -
13 Mar, 1990 56.5 56.5 56.5 56.5 -
12 Mar, 1990 57.5 57.5 57.5 57.5 -
09 Mar, 1990 58.0 58.0 58.0 58.0 -
08 Mar, 1990 58.5 58.5 58.5 58.5 -