Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 1990 55.5 55.5 55.5 55.5 -
30 Apr, 1990 55.0 55.0 55.0 55.0 -
27 Apr, 1990 56.0 56.0 56.0 56.0 -
26 Apr, 1990 56.5 56.5 56.5 56.5 -
23 Apr, 1990 57.0 57.0 57.0 57.0 -
09 Apr, 1990 57.5 57.5 57.5 57.5 -
06 Apr, 1990 59.0 59.0 59.0 59.0 -
30 Mar, 1990 58.5 58.5 58.5 58.5 -
29 Mar, 1990 58.0 58.0 58.0 58.0 -
28 Mar, 1990 59.0 59.0 59.0 59.0 -