Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1990 57.0 57.0 57.0 57.0 -
19 Jun, 1990 56.5 56.5 56.5 56.5 -
04 Jun, 1990 57.0 57.0 57.0 57.0 -
01 Jun, 1990 57.0 57.0 57.0 57.0 -
30 May, 1990 57.5 57.5 57.5 57.5 -
29 May, 1990 56.5 56.5 56.5 56.5 -
25 May, 1990 58.0 58.0 58.0 58.0 -
24 May, 1990 58.5 58.5 58.5 58.5 -
23 May, 1990 58.0 58.0 58.0 58.0 -
17 May, 1990 56.0 56.0 56.0 56.0 -