Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 53.0 53.0 53.0 53.0 -
10 Jul, 1990 53.0 53.0 53.0 53.0 -
09 Jul, 1990 53.0 53.0 53.0 53.0 -
06 Jul, 1990 54.0 54.0 53.0 53.0 -
05 Jul, 1990 55.0 55.0 53.5 53.5 -
04 Jul, 1990 56.0 56.0 55.0 55.0 -
03 Jul, 1990 56.0 56.0 56.0 56.0 -
02 Jul, 1990 56.0 56.0 56.0 56.0 -
29 Jun, 1990 56.0 56.0 56.0 56.0 -
27 Jun, 1990 56.0 56.0 56.0 56.0 -