Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1990 42.0 42.0 42.0 42.0 -
07 Aug, 1990 40.0 42.0 40.0 42.0 -
06 Aug, 1990 45.0 45.0 40.0 40.0 -
03 Aug, 1990 47.5 47.5 45.0 45.0 -
02 Aug, 1990 49.0 49.0 47.5 47.5 -
01 Aug, 1990 49.0 49.0 49.0 49.0 -
31 Jul, 1990 49.0 49.0 49.0 49.0 -
30 Jul, 1990 49.0 49.0 49.0 49.0 -
27 Jul, 1990 49.0 49.0 49.0 49.0 -
26 Jul, 1990 49.0 49.0 49.0 49.0 -