Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1990 39.0 40.5 38.5 40.0 -
21 Aug, 1990 40.0 40.5 39.0 39.0 -
20 Aug, 1990 41.0 41.0 40.25 40.5 -
17 Aug, 1990 42.0 42.0 40.5 40.5 -
16 Aug, 1990 42.5 42.5 42.0 42.0 -
15 Aug, 1990 41.5 42.5 41.5 42.5 -
14 Aug, 1990 42.0 42.0 42.0 42.0 -
13 Aug, 1990 42.0 42.5 42.0 42.0 -
10 Aug, 1990 42.0 42.5 42.0 42.5 -
09 Aug, 1990 42.0 42.0 42.0 42.0 -