Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1990 42.0 42.0 38.25 38.25 -
19 Sep, 1990 42.0 42.5 41.5 41.5 -
18 Sep, 1990 41.0 41.5 41.0 41.5 -
17 Sep, 1990 42.0 42.5 41.5 41.5 -
14 Sep, 1990 40.5 42.5 40.5 42.5 -
13 Sep, 1990 40.5 41.0 40.5 41.0 -
12 Sep, 1990 40.5 41.0 40.5 41.0 -
11 Sep, 1990 40.5 41.0 40.5 41.0 -
10 Sep, 1990 41.0 41.5 41.0 41.0 -
07 Sep, 1990 41.0 41.5 41.0 41.5 -