Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1990 40.0 40.0 40.0 40.0 -
03 Oct, 1990 40.0 40.0 40.0 40.0 -
02 Oct, 1990 39.0 40.0 39.0 40.0 -
01 Oct, 1990 39.0 39.5 39.0 39.5 -
28 Sep, 1990 38.5 39.5 38.5 39.5 -
27 Sep, 1990 38.5 39.0 38.5 39.0 -
26 Sep, 1990 38.5 39.0 38.0 39.0 -
25 Sep, 1990 37.5 38.0 37.5 38.0 -
24 Sep, 1990 37.5 38.0 37.5 38.0 -
21 Sep, 1990 38.0 38.25 38.0 38.0 -