Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1990 42.5 42.5 41.0 41.0 -
05 Sep, 1990 39.0 42.5 39.0 42.5 -
04 Sep, 1990 39.0 39.0 39.0 39.0 -
03 Sep, 1990 39.0 39.0 39.0 39.0 -
31 Aug, 1990 39.0 39.0 39.0 39.0 -
30 Aug, 1990 39.0 39.0 39.0 39.0 -
29 Aug, 1990 39.0 39.0 39.0 39.0 -
28 Aug, 1990 39.0 39.0 39.0 39.0 -
24 Aug, 1990 38.0 38.5 38.0 38.5 -
23 Aug, 1990 39.0 39.0 38.5 38.5 -