Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1990 39.0 39.5 39.0 39.5 -
17 Oct, 1990 40.0 40.0 39.5 39.5 -
16 Oct, 1990 39.5 40.0 39.5 39.5 -
15 Oct, 1990 41.0 41.0 40.0 40.0 -
12 Oct, 1990 40.5 41.0 40.5 40.5 -
11 Oct, 1990 42.0 42.0 41.0 41.0 -
10 Oct, 1990 43.0 43.0 42.0 42.0 -
09 Oct, 1990 43.0 43.0 43.0 43.0 -
08 Oct, 1990 41.0 43.0 41.0 43.0 -
05 Oct, 1990 40.0 40.0 40.0 40.0 -