Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1990 37.0 37.0 36.5 36.5 -
31 Oct, 1990 37.0 37.0 37.0 37.0 -
30 Oct, 1990 38.0 38.0 37.0 37.0 -
29 Oct, 1990 38.0 38.0 38.0 38.0 -
26 Oct, 1990 38.0 38.0 38.0 38.0 -
25 Oct, 1990 38.0 38.5 38.0 38.0 -
24 Oct, 1990 38.0 38.5 38.0 38.5 -
23 Oct, 1990 38.0 38.5 38.0 38.5 -
22 Oct, 1990 38.0 38.5 38.0 38.5 -
19 Oct, 1990 39.0 39.5 39.0 39.5 -