Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1990 38.0 38.5 38.0 38.5 -
28 Nov, 1990 38.0 38.0 38.0 38.0 -
27 Nov, 1990 38.0 38.0 38.0 38.0 -
26 Nov, 1990 37.5 38.5 37.5 38.0 -
23 Nov, 1990 36.0 38.0 36.0 38.0 -
22 Nov, 1990 36.0 36.5 36.0 36.5 -
21 Nov, 1990 35.5 36.5 35.5 36.5 -
20 Nov, 1990 35.0 36.0 35.0 36.0 -
19 Nov, 1990 35.0 35.0 35.0 35.0 -
16 Nov, 1990 34.5 35.0 34.5 35.0 -