Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1990 39.0 39.0 39.0 39.0 -
28 Dec, 1990 39.0 39.0 39.0 39.0 -
27 Dec, 1990 39.0 39.0 39.0 39.0 -
24 Dec, 1990 39.0 39.0 39.0 39.0 -
21 Dec, 1990 39.0 39.0 39.0 39.0 -
20 Dec, 1990 40.0 40.0 39.0 39.0 -
19 Dec, 1990 40.0 40.0 40.0 40.0 -
18 Dec, 1990 40.0 40.0 40.0 40.0 -
17 Dec, 1990 40.0 40.5 40.0 40.0 -
14 Dec, 1990 40.5 40.5 40.0 40.5 -