Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1991 35.0 35.0 35.0 35.0 10 Thousand
15 Jan, 1991 35.0 35.0 33.5 34.0 468.98 Thousand
11 Jan, 1991 36.0 36.0 36.0 36.0 -
10 Jan, 1991 36.0 37.0 36.0 36.0 -
09 Jan, 1991 37.5 38.0 37.5 38.0 -
08 Jan, 1991 38.0 38.0 37.5 38.0 -
07 Jan, 1991 38.5 39.0 38.5 38.5 -
04 Jan, 1991 38.5 39.0 38.5 39.0 -
03 Jan, 1991 39.0 39.0 39.0 39.0 -
02 Jan, 1991 39.0 39.0 39.0 39.0 -